Skip to Content

Historical Price Lookup

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $2.12 177,652 1:1 $2.24 $2.25 $2.11
July 17, 2018 $2.18 445,461 1:1 $2.11 $2.29 $2.11
July 18, 2018 $2.17 157,026 1:1 $2.19 $2.21 $2.13
July 19, 2018 $2.30 203,954 1:1 $2.20 $2.34 $2.17
July 20, 2018 $2.38 176,372 1:1 $2.30 $2.43 $2.26

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.